Arconic - سعر السهم



السعر Chg يوم عام تاريخ
Alcoa 24.40 -0.48 -1.91% -35.18% 2025-05-07
Agnico Eagle Mines 162.35 -1.76 -1.07% 78.23% 2025-05-07
Allegheny Technologies 69.76 0.96 1.40% 15.88% 2025-05-07
Century Aluminum 15.81 -0.64 -3.89% -6.23% 2025-05-07
Centerra Gold 10.08 -0.25 -2.42% 12.25% 2025-05-07
Cleveland-Cliffs 8.49 -0.12 -1.39% -50.75% 2025-05-07
Commercial Metals 45.04 -0.35 -0.77% -19.89% 2025-05-07
Carpenter Technology 209.07 1.51 0.73% 101.90% 2025-05-07
Freeport-McMoran 37.03 -0.97 -2.54% -28.00% 2025-05-07
First Quantum Minerals 18.82 -0.42 -2.18% 2.51% 2025-05-07
Harmony Gold Mining 16.09 -0.39 -2.37% 81.40% 2025-05-07
Kinross 21.62 0.62 2.95% 121.74% 2025-05-07
Kaiser Aluminum 66.53 -1.11 -1.64% -30.69% 2025-05-07
Lundin Mining 11.84 -0.06 -0.50% -25.30% 2025-05-07
Newmont Mining 54.03 -0.70 -1.28% 30.10% 2025-05-07
Nucor 115.17 -1.73 -1.48% -33.02% 2025-05-07
Reliance Steel & Aluminum 297.29 1.53 0.52% 1.53% 2025-05-07
Sibanye StillWater 5.06 0.11 2.22% 8.58% 2025-05-07
Southern Copper 87.46 -3.06 -3.38% -22.59% 2025-05-07
Steel Dynamics 130.77 -0.50 -0.38% -0.17% 2025-05-07
Teck Resources 47.02 -1.31 -2.71% -31.00% 2025-05-07
Ternium 29.05 -0.34 -1.16% -27.79% 2025-05-07
Worthington Industries 56.67 0.52 0.93% -3.46% 2025-05-07
United States Steel 40.53 -1.73 -4.09% 5.68% 2025-05-07