Arconic - سعر السهم


السعر Chg يوم عام تاريخ
Alcoa 31.80 -0.15 -0.47% -0.86% 2025-08-27
Agnico Eagle Mines 192.42 -0.72 -0.37% 75.79% 2025-08-27
Allegheny Technologies 76.71 0.23 0.30% 17.33% 2025-08-27
Century Aluminum 22.70 0.25 1.11% 56.66% 2025-08-27
Centerra Gold 10.77 -0.11 -1.01% 12.07% 2025-08-27
Cleveland-Cliffs 10.83 0.29 2.70% -22.95% 2025-08-27
Commercial Metals 56.89 -0.68 -1.18% 5.86% 2025-08-27
Carpenter Technology 240.87 -1.05 -0.43% 67.43% 2025-08-27
Freeport-McMoran 43.87 -0.48 -1.08% -0.01% 2025-08-27
First Quantum Minerals 23.34 -0.42 -1.77% 40.52% 2025-08-27
Harmony Gold Mining 14.61 -0.51 -3.34% 42.49% 2025-08-27
Kinross 27.87 -0.11 -0.39% 135.19% 2025-08-27
Kaiser Aluminum 78.70 -0.61 -0.77% 7.13% 2025-08-27
Lundin Mining 15.80 -0.02 -0.13% 14.24% 2025-08-27
Newmont Mining 72.41 -0.02 -0.03% 39.69% 2025-08-27
Nucor 150.33 2.38 1.61% 1.45% 2025-08-27
Reliance Steel & Aluminum 295.40 0.06 0.02% 4.83% 2025-08-27
Sibanye StillWater 7.89 -0.48 -5.73% 79.32% 2025-08-27
Southern Copper 96.21 -1.57 -1.61% -4.61% 2025-08-27
Steel Dynamics 132.68 0.95 0.72% 12.36% 2025-08-27
Teck Resources 45.39 -0.64 -1.39% -28.47% 2025-08-27
Ternium 32.66 -0.51 -1.52% -5.78% 2025-08-27
Worthington Industries 67.20 0.32 0.48% 46.31% 2025-08-27