Arconic - سعر السهم

السعر Chg يوم عام تاريخ
Alcoa 37.15 0.30 0.83% 8.06% 2024-05-06
Agnico Eagle Mines 90.02 1.02 1.15% 10.12% 2024-05-06
Allegheny Technologies 58.73 0.57 0.98% 66.09% 2024-05-06
Century Aluminum 16.81 0.53 3.26% 111.98% 2024-05-03
Centerra Gold 8.67 0.31 3.71% -5.86% 2024-05-06
Cleveland-Cliffs 17.25 -0.35 -1.97% 20.99% 2024-05-06
Commercial Metals 56.22 0.32 0.56% 31.16% 2024-05-06
Carpenter Technology 102.40 -1.25 -1.20% 105.94% 2024-05-06
Freeport-McMoran 50.76 0.30 0.58% 38.83% 2024-05-06
First Quantum Minerals 18.35 -0.23 -1.24% -49.37% 2024-05-06
Harmony Gold Mining 8.92 0.35 4.08% 72.20% 2024-05-06
Kinross 9.17 0.15 1.61% 26.59% 2024-05-06
Kaiser Aluminum 96.21 1.88 1.99% 55.93% 2024-05-03
Lundin Mining 15.57 0.42 2.74% 49.52% 2024-05-06
Newmont Mining 41.31 0.62 1.51% -14.45% 2024-05-06
Nucor 171.22 -2.90 -1.67% 20.90% 2024-05-06
Reliance Steel & Aluminum 290.22 0.44 0.15% 20.56% 2024-05-06
Sibanye StillWater 4.70 0.14 3.07% -49.57% 2024-05-03
Southern Copper 116.65 1.24 1.07% 47.75% 2024-05-06
Steel Dynamics 131.55 -3.86 -2.85% 36.51% 2024-05-06
Teck Resources 68.30 0.87 1.29% 18.21% 2024-05-06
Ternium 40.35 0.06 0.15% 4.34% 2024-05-06
Worthington Industries 60.03 0.58 0.98% 4.49% 2024-05-06
United States Steel 37.50 1.03 2.82% 73.69% 2024-05-06